We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,673.00 | 2,673.00 | 2,674.50 | 11.50 | 0.43 % | 3,597,411 | 16:27:23 |
ABF | Associated British Foods | 2,668.00 | 2,669.00 | 2,670.00 | 25.00 | 0.95 % | 1,166,546 | 16:27:17 |
AHT | Ashtead | 5,700.00 | 5,700.00 | 5,702.00 | 64.00 | 1.14 % | 410,546 | 16:27:28 |
AZN | Astrazeneca | 12,034.00 | 12,032.00 | 12,034.00 | -122.00 | -1.00 % | 881,857 | 16:27:23 |
BARC | Barclays | 202.15 | 202.10 | 202.15 | 1.15 | 0.57 % | 36,850,440 | 16:27:23 |
BATS | British American Tobacco | 2,360.00 | 2,360.00 | 2,361.00 | -11.00 | -0.46 % | 3,008,021 | 16:27:17 |
BHP | Bhp | 2,244.00 | 2,244.00 | 2,246.00 | 12.00 | 0.54 % | 1,264,681 | 16:27:30 |
BNC | Banco Santander | 389.00 | 388.00 | 389.00 | 1.00 | 0.26 % | 218,017 | 16:25:22 |
BP. | Bp | 509.30 | 509.20 | 509.30 | -6.50 | -1.26 % | 17,917,314 | 16:27:26 |
CNA | Centrica | 129.05 | 129.00 | 129.10 | 2.05 | 1.61 % | 7,220,480 | 16:27:20 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | 15.00 | 0.68 % | 738,661 | 16:26:04 |
CRH | Crh | 6,420.00 | 6,420.00 | 6,424.00 | 160.00 | 2.56 % | 678,763 | 16:27:25 |
DGE | Diageo | 2,729.50 | 2,729.00 | 2,729.50 | 1.00 | 0.04 % | 1,496,210 | 16:27:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,276.00 | 3,276.00 | 3,278.00 | 20.00 | 0.61 % | 460,473 | 16:26:35 |
FERG | Ferguson | 17,250.00 | 17,240.00 | 17,255.00 | 260.00 | 1.53 % | 36,351 | 16:27:12 |
FLTR | Flutter Entertainment | 15,760.00 | 15,755.00 | 15,765.00 | 495.00 | 3.24 % | 452,420 | 16:27:17 |
GLEN | Glencore | 454.85 | 454.90 | 454.95 | -3.85 | -0.84 % | 19,077,780 | 16:27:25 |
GSK | Gsk | 1,733.50 | 1,733.00 | 1,734.00 | 5.00 | 0.29 % | 2,585,672 | 16:27:28 |
HLN | Haleon | 328.60 | 328.50 | 328.70 | 0.00 | 0.00 % | 23,424,958 | 16:27:06 |
HSBA | Hsbc | 707.70 | 707.60 | 707.80 | 2.70 | 0.38 % | 9,637,108 | 16:27:28 |
IAG | International Consolidat... | 178.60 | 178.60 | 178.65 | 0.30 | 0.17 % | 13,741,795 | 16:27:24 |
III | 3i | 2,882.00 | 2,881.00 | 2,883.00 | 40.00 | 1.41 % | 600,005 | 16:27:15 |
JD. | Jd Sports Fashion | 115.95 | 115.90 | 116.00 | 2.10 | 1.84 % | 4,137,623 | 16:27:01 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,358,495 | 13:03:45 |
LLOY | Lloyds Banking | 52.28 | 52.26 | 52.28 | 0.22 | 0.42 % | 65,590,322 | 16:27:08 |
NWG | Natwest | 304.30 | 304.30 | 304.40 | 1.10 | 0.36 % | 8,378,070 | 16:27:08 |
PRU | Prudential | 755.00 | 755.00 | 755.20 | 26.40 | 3.62 % | 5,131,429 | 16:27:27 |
REL | Relx | 3,355.00 | 3,354.00 | 3,355.00 | 71.00 | 2.16 % | 2,085,637 | 16:27:08 |
RIO | Rio Tinto | 5,464.00 | 5,463.00 | 5,464.00 | 22.00 | 0.40 % | 1,203,306 | 16:27:09 |
RR. | Rolls-royce | 416.30 | 416.10 | 416.30 | 9.80 | 2.41 % | 7,535,386 | 16:27:30 |
SHEL | Shell | 2,856.50 | 2,856.00 | 2,856.50 | -16.50 | -0.57 % | 4,167,188 | 16:27:26 |
SSE | Sse | 1,714.00 | 1,713.50 | 1,714.00 | 18.00 | 1.06 % | 931,119 | 16:27:21 |
STAN | Standard Chartered | 751.60 | 751.40 | 751.80 | -4.40 | -0.58 % | 4,742,754 | 16:27:30 |
TSCO | Tesco | 298.20 | 298.10 | 298.20 | -1.60 | -0.53 % | 4,672,118 | 16:27:21 |
ULVR | Unilever | 4,186.00 | 4,186.00 | 4,187.00 | 6.00 | 0.14 % | 1,422,559 | 16:27:23 |
VOD | Vodafone | 68.38 | 68.38 | 68.42 | 0.56 | 0.83 % | 15,883,932 | 16:27:14 |
WDS | Woodside Energy | 1,426.00 | 1,422.00 | 1,426.00 | 14.00 | 0.99 % | 66,118 | 16:24:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.10 | 86.90 | 87.15 | 1.55 | 1.81 % | 1,030,737 | 16:26:15 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.20 | 115.60 | 0.10 | 0.09 % | 404,393 | 16:27:03 |
AGL | Angle | 17.75 | 17.50 | 18.00 | 4.00 | 29.09 % | 7,229,983 | 16:22:16 |
MTRO | Metro Bank | 34.80 | 34.60 | 34.80 | 1.45 | 4.35 % | 990,736 | 16:25:00 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,928,224 | 11:07:00 |
THG | Thg | 63.50 | 63.40 | 63.60 | 1.15 | 1.84 % | 1,949,020 | 16:25:01 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.07 | 2.04 % | 4,031,639 | 15:03:56 |
PANR | Pantheon Resources | 32.35 | 32.35 | 32.40 | -0.10 | -0.31 % | 1,217,229 | 16:27:13 |
BOO | Boohoo | 34.48 | 34.36 | 34.58 | 0.94 | 2.80 % | 1,992,602 | 16:27:17 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 51,927,596 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.50 | 735.50 | 10.00 | 1.38 % | 82,859 | 16:27:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions